Asian Paints Limited (ASIANPAINT.BO)

INR 2291.25

(-2.32%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 3050.05 3098.8 3045.0 3092.9 49.43 Thousand
07 Nov, 2023 3039.95 3040.0 3003.0 3040.0 10.56 Thousand
06 Nov, 2023 3013.95 3033.0 2985.4 3027.9 64.61 Thousand
03 Nov, 2023 2960.0 2983.1 2943.0 2977.85 115.49 Thousand
02 Nov, 2023 2964.1 2964.1 2934.35 2955.7 32.16 Thousand
01 Nov, 2023 2999.0 3004.95 2930.05 2935.35 49.81 Thousand
31 Oct, 2023 2987.95 3013.0 2965.1 2996.35 38.71 Thousand
30 Oct, 2023 2979.55 2991.1 2940.0 2967.45 19.19 Thousand
27 Oct, 2023 2950.0 2975.0 2932.0 2954.3 62.17 Thousand
26 Oct, 2023 3059.95 3060.0 2941.25 2958.4 140.7 Thousand