Asian Paints Limited (ASIANPAINT.BO)

INR 2409.45

(-0.57%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 2860.35 2868.85 2829.65 2861.55 68.61 Thousand
24 Apr, 2024 2885.95 2885.95 2859.8 2867.3 47.25 Thousand
23 Apr, 2024 2846.5 2876.0 2843.45 2874.35 47.92 Thousand
22 Apr, 2024 2849.55 2849.55 2816.0 2841.9 18.17 Thousand
19 Apr, 2024 2791.0 2822.0 2766.05 2808.45 108.39 Thousand
18 Apr, 2024 2845.65 2858.0 2801.1 2814.75 113.49 Thousand
16 Apr, 2024 2838.15 2840.4 2819.3 2830.55 99.7 Thousand
15 Apr, 2024 2798.0 2852.6 2798.0 2843.55 102.68 Thousand
12 Apr, 2024 2895.4 2895.4 2845.0 2855.65 85.45 Thousand
10 Apr, 2024 2886.0 2899.0 2857.55 2896.1 52.47 Thousand