Asian Paints Limited (ASIANPAINT.BO)
INR 2409.45
(-0.57%)
INR 2409.45
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 2910.0 | 2938.65 | 2890.0 | 2927.15 | 82.47 Thousand |
| 28 Jun, 2024 | 2880.0 | 2931.35 | 2865.6 | 2917.3 | 130.76 Thousand |
| 27 Jun, 2024 | 2860.0 | 2902.0 | 2845.0 | 2882.15 | 67.93 Thousand |
| 26 Jun, 2024 | 2862.0 | 2873.6 | 2845.0 | 2864.8 | 79.2 Thousand |
| 25 Jun, 2024 | 2888.0 | 2892.35 | 2855.9 | 2858.55 | 29.27 Thousand |
| 24 Jun, 2024 | 2889.95 | 2900.0 | 2872.7 | 2895.9 | 19.56 Thousand |
| 21 Jun, 2024 | 2920.35 | 2926.15 | 2881.0 | 2890.4 | 116.03 Thousand |
| 20 Jun, 2024 | 2892.6 | 2923.25 | 2875.05 | 2915.1 | 61.14 Thousand |
| 19 Jun, 2024 | 2920.0 | 2921.45 | 2883.25 | 2892.65 | 107.4 Thousand |
| 18 Jun, 2024 | 2920.2 | 2930.0 | 2905.65 | 2917.8 | 18.09 Thousand |
3663
0R35
ASAPQ
7063
TLRY
TGN