Asian Paints Limited (ASIANPAINT.BO)
INR 2409.45
(-0.57%)
INR 2409.45
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 2910.0 | 2931.0 | 2905.0 | 2920.2 | 50.24 Thousand |
| 13 Jun, 2024 | 2925.0 | 2925.0 | 2903.5 | 2907.9 | 28.83 Thousand |
| 12 Jun, 2024 | 2904.15 | 2916.85 | 2866.15 | 2905.25 | 27.71 Thousand |
| 11 Jun, 2024 | 2919.95 | 2920.85 | 2895.05 | 2902.25 | 23.7 Thousand |
| 10 Jun, 2024 | 2934.95 | 2950.0 | 2915.0 | 2936.9 | 63 Thousand |
| 07 Jun, 2024 | 2915.45 | 2942.45 | 2888.6 | 2928.7 | 108.64 Thousand |
| 06 Jun, 2024 | 2965.0 | 2965.0 | 2882.6 | 2904.85 | 30.93 Thousand |
| 05 Jun, 2024 | 2869.95 | 3025.0 | 2865.0 | 2960.4 | 318.63 Thousand |
| 04 Jun, 2024 | 2888.45 | 2896.0 | 2778.1 | 2858.5 | 68.28 Thousand |
| 03 Jun, 2024 | 2935.4 | 2950.0 | 2860.1 | 2865.8 | 28.63 Thousand |
3663
0R35
ASAPQ
7063
TLRY
TGN