Asian Paints Limited (ASIANPAINT.BO)
INR 2409.45
(-0.57%)
INR 2409.45
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 2965.0 | 3032.0 | 2965.0 | 3004.55 | 140.96 Thousand |
| 29 Jul, 2024 | 2959.95 | 2965.0 | 2935.5 | 2954.75 | 17.5 Thousand |
| 26 Jul, 2024 | 2902.35 | 2963.95 | 2901.0 | 2949.95 | 110.98 Thousand |
| 25 Jul, 2024 | 2898.45 | 2906.6 | 2886.0 | 2902.35 | 14.48 Thousand |
| 24 Jul, 2024 | 2905.0 | 2927.0 | 2886.45 | 2911.9 | 17.27 Thousand |
| 23 Jul, 2024 | 2932.55 | 2947.5 | 2884.9 | 2897.05 | 89.16 Thousand |
| 22 Jul, 2024 | 2945.75 | 2971.55 | 2917.05 | 2932.55 | 27.49 Thousand |
| 19 Jul, 2024 | 2930.45 | 2980.0 | 2918.2 | 2945.95 | 71.54 Thousand |
| 18 Jul, 2024 | 2870.1 | 2956.75 | 2848.15 | 2930.45 | 128.66 Thousand |
| 16 Jul, 2024 | 2958.0 | 3015.0 | 2942.4 | 2974.4 | 25.65 Thousand |
3663
0R35
ASAPQ
7063
TLRY
TGN