Asian Paints Limited (ASIANPAINT.BO)
INR 2409.45
(-0.57%)
INR 2409.45
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 3053.0 | 3053.0 | 3013.8 | 3022.3 | 16.84 Thousand |
| 12 Aug, 2024 | 3010.3 | 3083.0 | 3004.5 | 3051.45 | 29.93 Thousand |
| 09 Aug, 2024 | 3057.9 | 3057.9 | 2966.65 | 3040.1 | 45.5 Thousand |
| 08 Aug, 2024 | 3089.95 | 3089.95 | 2990.3 | 3000.95 | 49.05 Thousand |
| 07 Aug, 2024 | 3105.0 | 3118.5 | 3060.5 | 3100.55 | 25.4 Thousand |
| 06 Aug, 2024 | 3095.2 | 3135.0 | 3088.65 | 3100.25 | 102.35 Thousand |
| 05 Aug, 2024 | 3044.95 | 3144.0 | 3044.95 | 3095.6 | 229.76 Thousand |
| 02 Aug, 2024 | 3093.8 | 3129.0 | 3059.7 | 3107.05 | 51.05 Thousand |
| 01 Aug, 2024 | 3099.85 | 3126.95 | 3062.3 | 3097.05 | 42.4 Thousand |
| 31 Jul, 2024 | 3001.15 | 3098.25 | 3001.15 | 3082.3 | 195.06 Thousand |
3663
0R35
ASAPQ
7063
TLRY
TGN