Asian Paints Limited (ASIANPAINT.BO)
INR 2409.45
(-0.57%)
INR 2409.45
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 3270.05 | 3313.95 | 3258.1 | 3281.45 | 110.22 Thousand |
| 06 Sep, 2024 | 3235.0 | 3285.0 | 3226.15 | 3274.5 | 78.48 Thousand |
| 05 Sep, 2024 | 3232.2 | 3255.0 | 3215.7 | 3237.8 | 54.01 Thousand |
| 04 Sep, 2024 | 3150.05 | 3250.65 | 3150.05 | 3229.3 | 75.7 Thousand |
| 03 Sep, 2024 | 3152.45 | 3172.6 | 3146.4 | 3153.8 | 33.56 Thousand |
| 02 Sep, 2024 | 3145.2 | 3182.0 | 3139.1 | 3151.5 | 46.79 Thousand |
| 01 Sep, 2024 | 3145.2 | 3182.0 | 3139.1 | 3151.5 | 46.79 Thousand |
| 30 Aug, 2024 | 3129.8 | 3166.0 | 3110.85 | 3126.8 | 56.64 Thousand |
| 29 Aug, 2024 | 3125.5 | 3143.0 | 3093.7 | 3116.05 | 12.92 Thousand |
| 28 Aug, 2024 | 3164.0 | 3164.95 | 3118.75 | 3125.0 | 13.09 Thousand |
3663
0R35
ASAPQ
7063
TLRY
TGN