Asian Paints Limited (ASIANPAINT.BO)
INR 2409.45
(-0.57%)
INR 2409.45
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3089.95 | 3098.3 | 3037.25 | 3063.9 | 21.62 Thousand |
| 04 Oct, 2024 | 3139.95 | 3155.95 | 3054.1 | 3071.85 | 123.66 Thousand |
| 03 Oct, 2024 | 3180.05 | 3226.1 | 3127.8 | 3150.2 | 59.59 Thousand |
| 01 Oct, 2024 | 3326.95 | 3326.95 | 3245.0 | 3277.2 | 22.42 Thousand |
| 30 Sep, 2024 | 3306.9 | 3358.15 | 3306.9 | 3328.4 | 24.09 Thousand |
| 27 Sep, 2024 | 3278.3 | 3337.25 | 3278.3 | 3310.05 | 28.27 Thousand |
| 26 Sep, 2024 | 3244.15 | 3285.0 | 3228.45 | 3277.05 | 18.94 Thousand |
| 25 Sep, 2024 | 3249.2 | 3249.5 | 3205.8 | 3243.95 | 45.72 Thousand |
| 24 Sep, 2024 | 3275.0 | 3296.8 | 3242.15 | 3248.7 | 25.44 Thousand |
| 23 Sep, 2024 | 3312.05 | 3324.95 | 3272.1 | 3276.9 | 34.92 Thousand |
3663
0R35
ASAPQ
7063
TLRY
TGN