Asian Paints Limited (ASIANPAINT.BO)
INR 2409.45
(-0.57%)
INR 2409.45
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 3318.95 | 3324.25 | 3267.35 | 3309.15 | 170.58 Thousand |
| 19 Sep, 2024 | 3280.6 | 3320.0 | 3275.45 | 3294.45 | 18.9 Thousand |
| 18 Sep, 2024 | 3312.7 | 3320.9 | 3251.7 | 3274.2 | 13.11 Thousand |
| 17 Sep, 2024 | 3339.85 | 3350.0 | 3302.2 | 3312.75 | 14.27 Thousand |
| 16 Sep, 2024 | 3350.55 | 3394.0 | 3330.45 | 3334.35 | 42.51 Thousand |
| 13 Sep, 2024 | 3367.0 | 3367.65 | 3321.1 | 3357.7 | 141.91 Thousand |
| 12 Sep, 2024 | 3366.45 | 3392.85 | 3340.0 | 3382.3 | 24.05 Thousand |
| 11 Sep, 2024 | 3313.0 | 3382.0 | 3311.7 | 3366.15 | 85.8 Thousand |
| 10 Sep, 2024 | 3281.7 | 3308.55 | 3270.35 | 3294.3 | 56.55 Thousand |
| 09 Sep, 2024 | 3270.05 | 3313.95 | 3258.1 | 3281.45 | 110.22 Thousand |
3663
0R35
ASAPQ
7063
TLRY
TGN