Asian Paints Limited (ASIANPAINT.BO)

INR 2409.45

(-0.57%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 3150.9 3201.9 3150.0 3163.2 19.04 Thousand
26 Aug, 2024 3159.95 3177.0 3142.25 3169.8 18.71 Thousand
25 Aug, 2024 3159.95 3177.0 3142.25 3169.8 18.71 Thousand
23 Aug, 2024 3185.75 3198.6 3147.5 3153.55 26.6 Thousand
22 Aug, 2024 3164.95 3198.8 3159.65 3184.9 27.27 Thousand
21 Aug, 2024 3081.35 3169.8 3081.35 3151.15 31.18 Thousand
20 Aug, 2024 3090.0 3105.0 3079.6 3101.65 47.34 Thousand
19 Aug, 2024 3050.05 3087.7 3040.8 3076.45 15.93 Thousand
16 Aug, 2024 3067.45 3067.45 3003.05 3047.9 33.43 Thousand
14 Aug, 2024 3030.3 3031.9 2995.5 3022.95 8556.00