Asian Warehousing Limited (ASIAN.BO)

INR 53.8

(2.25%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 50.4 50.4 47.88 50.0 2817.00
19 Sep, 2024 52.25 52.25 50.0 50.4 1776.00
18 Sep, 2024 51.0 52.5 50.0 50.0 193.00
17 Sep, 2024 51.5 51.5 49.38 51.5 365.00
16 Sep, 2024 51.89 52.0 49.3 51.96 3047.00
13 Sep, 2024 55.75 55.75 51.02 51.89 1483.00
12 Sep, 2024 51.5 53.9 48.86 53.5 2159.00
11 Sep, 2024 53.54 54.0 50.8 51.5 1935.00
10 Sep, 2024 50.71 53.9 49.16 53.0 5249.00
09 Sep, 2024 52.45 54.0 49.83 50.01 938.00