Asian Warehousing Limited (ASIAN.BO)

INR 53.8

(2.25%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 53.3 53.3 50.33 52.45 2191.00
05 Sep, 2024 54.87 54.87 50.42 50.7 2669.00
04 Sep, 2024 55.0 55.55 53.16 53.2 1406.00
03 Sep, 2024 52.93 55.95 51.85 55.95 3781.00
02 Sep, 2024 58.4 58.4 53.55 54.57 2818.00
30 Aug, 2024 57.0 59.0 54.15 56.26 3570.00
29 Aug, 2024 62.0 62.0 56.28 57.0 4545.00
28 Aug, 2024 57.55 59.24 56.55 59.24 6476.00
27 Aug, 2024 56.42 56.42 53.0 56.42 4558.00
26 Aug, 2024 51.25 53.74 49.02 53.74 2618.00