Asian Warehousing Limited (ASIAN.BO)
INR 49.0
(-2.0%)
INR 49.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 54.1 | 54.1 | 50.54 | 52.74 | 1271.00 |
| 05 Feb, 2025 | 49.0 | 51.82 | 47.75 | 51.82 | 6534.00 |
| 04 Feb, 2025 | 48.59 | 49.79 | 46.55 | 49.36 | 2664.00 |
| 03 Feb, 2025 | 46.73 | 48.1 | 44.66 | 47.64 | 5385.00 |
| 01 Feb, 2025 | 45.8 | 45.81 | 45.45 | 45.81 | 3790.00 |
| 31 Jan, 2025 | 46.83 | 46.84 | 42.97 | 43.63 | 7984.00 |
| 30 Jan, 2025 | 45.85 | 45.99 | 43.2 | 44.63 | 5764.00 |
| 29 Jan, 2025 | 42.22 | 45.01 | 42.22 | 44.95 | 7846.00 |
| 28 Jan, 2025 | 47.14 | 47.14 | 44.11 | 44.22 | 3459.00 |
| 27 Jan, 2025 | 47.99 | 47.99 | 44.35 | 46.22 | 3734.00 |
3557
GOOXF
LKSB
PORF
ALFLO
GUJINTRX