Asian Warehousing Limited (ASIAN.BO)

INR 53.8

(2.25%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 48.49 50.87 47.03 49.0 6896.00
16 Jan, 2025 47.11 48.49 44.8 48.49 12.98 Thousand
15 Jan, 2025 46.94 50.17 45.61 46.19 17.75 Thousand
14 Jan, 2025 50.42 50.45 47.9 48.01 4066.00
13 Jan, 2025 55.0 55.0 50.42 50.42 3654.00
10 Jan, 2025 57.0 57.0 52.0 53.07 3099.00
09 Jan, 2025 52.5 55.12 51.5 54.5 1937.00
08 Jan, 2025 51.56 52.5 50.1 52.5 1526.00
07 Jan, 2025 54.0 54.0 52.35 52.61 7259.00
06 Jan, 2025 57.9 58.0 55.1 55.1 8814.00