Asian Warehousing Limited (ASIAN.BO)

INR 53.8

(2.25%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 50.0 54.0 50.0 50.37 4253.00
18 Dec, 2024 54.63 54.63 51.0 52.61 6541.00
17 Dec, 2024 49.56 52.03 48.57 52.03 9049.00
16 Dec, 2024 49.56 49.56 44.9 49.56 18.46 Thousand
13 Dec, 2024 49.46 50.7 46.99 47.2 5567.00
12 Dec, 2024 52.45 52.45 49.46 49.46 5554.00
11 Dec, 2024 55.0 55.0 50.16 52.06 9947.00
10 Dec, 2024 52.84 52.96 51.19 52.8 10.06 Thousand
09 Dec, 2024 55.13 55.13 49.89 50.44 16.33 Thousand
06 Dec, 2024 52.0 52.51 50.5 52.51 8748.00