Asian Warehousing Limited (ASIAN.BO)

INR 53.8

(2.25%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 49.6 51.06 48.64 50.01 8649.00
04 Dec, 2024 48.63 48.63 45.75 48.63 5422.00
03 Dec, 2024 46.11 46.32 44.93 46.32 5223.00
02 Dec, 2024 43.99 44.12 40.94 44.12 6281.00
29 Nov, 2024 41.2 42.02 41.2 42.02 4024.00
28 Nov, 2024 40.4 41.2 39.8 41.2 4451.00
27 Nov, 2024 40.42 40.42 40.4 40.4 1895.00
26 Nov, 2024 41.24 41.24 40.42 40.42 2372.00
25 Nov, 2024 41.24 41.5 41.24 41.24 2482.00
22 Nov, 2024 42.08 42.08 42.08 42.08 1017.00