Asian Warehousing Limited (ASIAN.BO)

INR 53.8

(2.25%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 58.39 61.8 57.23 57.99 14.15 Thousand
02 Jan, 2025 61.4 62.89 57.61 59.58 29.79 Thousand
01 Jan, 2025 56.21 61.0 55.97 59.9 15.34 Thousand
31 Dec, 2024 61.9 62.0 56.21 58.91 6959.00
30 Dec, 2024 59.91 61.67 55.82 59.05 11.45 Thousand
27 Dec, 2024 54.95 58.74 53.16 58.74 16.7 Thousand
26 Dec, 2024 55.1 56.7 51.3 55.95 11.37 Thousand
24 Dec, 2024 53.5 56.17 52.0 54.0 6180.00
23 Dec, 2024 54.0 55.26 52.4 53.5 13.96 Thousand
20 Dec, 2024 48.2 52.88 48.2 52.63 5836.00