Asian Warehousing Limited (ASIAN.BO)
INR 49.0
(-2.0%)
INR 49.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 26.07 | 26.07 | 25.55 | 25.55 | 315.00 |
| 06 Dec, 2023 | 26.07 | 26.07 | 26.07 | 26.07 | 409.00 |
| 05 Dec, 2023 | 26.08 | 26.6 | 26.08 | 26.6 | 345.00 |
| 04 Dec, 2023 | 26.61 | 26.61 | 26.61 | 26.61 | 233.00 |
3557
GOOXF
LKSB
PORF
ALFLO
GUJINTRX