Asian Warehousing Limited (ASIAN.BO)

INR 49.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 76.68 76.68 76.68 76.68 2407.00
24 May, 2024 73.03 73.03 72.7 73.03 9214.00
23 May, 2024 69.56 69.56 69.56 69.56 2483.00
22 May, 2024 66.25 66.25 66.25 66.25 877.00
21 May, 2024 63.1 63.1 63.1 63.1 715.00
18 May, 2024 60.1 60.1 60.1 60.1 1055.00
17 May, 2024 57.24 57.24 52.1 57.24 13.07 Thousand
16 May, 2024 52.45 54.52 51.94 54.52 3551.00
15 May, 2024 52.95 54.5 51.9 51.93 8531.00
14 May, 2024 55.24 55.24 50.0 51.91 5271.00