Asian Warehousing Limited (ASIAN.BO)

INR 53.8

(2.25%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 26.58 27.11 26.58 27.11 99.00
12 Dec, 2023 26.58 26.58 26.58 26.58 3.00
11 Dec, 2023 26.58 26.58 26.58 26.58 1253.00
08 Dec, 2023 26.06 26.06 26.06 26.06 302.00
07 Dec, 2023 26.07 26.07 25.55 25.55 315.00
06 Dec, 2023 26.07 26.07 26.07 26.07 409.00
05 Dec, 2023 26.08 26.6 26.08 26.6 345.00
04 Dec, 2023 26.61 26.61 26.61 26.61 233.00