Asian Warehousing Limited (ASIAN.BO)

INR 49.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 52.62 52.62 48.0 52.61 9728.00
10 May, 2024 50.34 50.34 47.75 50.12 9609.00
09 May, 2024 47.74 47.95 47.74 47.95 1220.00
08 May, 2024 44.4 45.67 44.4 45.67 459.00
07 May, 2024 44.54 44.74 43.5 43.5 2275.00
06 May, 2024 42.61 42.61 42.61 42.61 1791.00
03 May, 2024 40.55 40.59 40.5 40.59 1269.00
02 May, 2024 39.51 39.69 38.56 38.66 2237.00
30 Apr, 2024 36.72 37.8 34.2 37.8 1326.00
29 Apr, 2024 38.48 38.51 35.45 36.0 7324.00