Asian Warehousing Limited (ASIAN.BO)

INR 53.8

(2.25%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 56.16 56.16 53.49 56.16 20.04 Thousand
18 Oct, 2024 51.8 53.49 48.5 53.49 17.32 Thousand
17 Oct, 2024 48.46 50.98 46.14 50.95 7813.00
16 Oct, 2024 48.85 48.95 47.75 48.56 15.45 Thousand
15 Oct, 2024 46.0 49.35 44.65 46.62 12.69 Thousand
14 Oct, 2024 47.1 47.1 45.0 47.0 2701.00
11 Oct, 2024 47.86 47.86 46.5 47.11 2026.00
10 Oct, 2024 49.35 49.35 46.52 47.86 1032.00
09 Oct, 2024 49.41 49.41 47.82 48.1 2318.00
08 Oct, 2024 48.02 51.0 46.55 49.4 1105.00