Asian Warehousing Limited (ASIAN.BO)

INR 53.8

(2.25%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 76.38 76.38 76.38 76.38 11.00
10 Jun, 2024 77.93 77.93 77.93 77.93 955.00
07 Jun, 2024 79.52 79.52 79.52 79.52 144.00
06 Jun, 2024 81.14 81.14 81.14 81.14 25.00
05 Jun, 2024 82.79 82.79 82.79 82.79 441.00
04 Jun, 2024 84.47 84.47 84.47 84.47 77.00
03 Jun, 2024 87.94 87.94 86.19 86.19 2668.00
31 May, 2024 86.22 87.94 86.22 87.94 4646.00
30 May, 2024 86.2 86.22 86.2 86.22 4423.00
29 May, 2024 84.5 84.53 84.5 84.53 2688.00