Asian Warehousing Limited (ASIAN.BO)

INR 49.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 47.87 47.87 47.87 47.87 614.00
29 Oct, 2024 48.84 48.84 48.84 48.84 392.00
28 Oct, 2024 49.83 49.83 49.83 49.83 1458.00
25 Oct, 2024 52.9 52.9 50.84 50.84 2732.00
24 Oct, 2024 51.87 51.87 51.87 51.87 1342.00
23 Oct, 2024 52.98 52.98 52.92 52.92 734.00
22 Oct, 2024 58.0 58.96 53.36 54.0 31.04 Thousand
21 Oct, 2024 56.16 56.16 53.49 56.16 20.04 Thousand
18 Oct, 2024 51.8 53.49 48.5 53.49 17.32 Thousand
17 Oct, 2024 48.46 50.98 46.14 50.95 7813.00