Asian Warehousing Limited (ASIAN.BO)

INR 49.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 48.85 48.95 47.75 48.56 15.45 Thousand
15 Oct, 2024 46.0 49.35 44.65 46.62 12.69 Thousand
14 Oct, 2024 47.1 47.1 45.0 47.0 2701.00
11 Oct, 2024 47.86 47.86 46.5 47.11 2026.00
10 Oct, 2024 49.35 49.35 46.52 47.86 1032.00
09 Oct, 2024 49.41 49.41 47.82 48.1 2318.00
08 Oct, 2024 48.02 51.0 46.55 49.4 1105.00
07 Oct, 2024 51.7 51.7 48.92 49.0 3203.00
04 Oct, 2024 49.74 51.5 47.26 51.49 4374.00
03 Oct, 2024 51.75 52.95 49.3 49.74 3355.00