Asian Warehousing Limited (ASIAN.BO)

INR 49.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 49.46 50.7 46.99 47.2 5567.00
12 Dec, 2024 52.45 52.45 49.46 49.46 5554.00
11 Dec, 2024 55.0 55.0 50.16 52.06 9947.00
10 Dec, 2024 52.84 52.96 51.19 52.8 10.06 Thousand
09 Dec, 2024 55.13 55.13 49.89 50.44 16.33 Thousand
06 Dec, 2024 52.0 52.51 50.5 52.51 8748.00
05 Dec, 2024 49.6 51.06 48.64 50.01 8649.00
04 Dec, 2024 48.63 48.63 45.75 48.63 5422.00
03 Dec, 2024 46.11 46.32 44.93 46.32 5223.00
02 Dec, 2024 43.99 44.12 40.94 44.12 6281.00