Asian Warehousing Limited (ASIAN.BO)

INR 49.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 59.91 61.67 55.82 59.05 11.45 Thousand
27 Dec, 2024 54.95 58.74 53.16 58.74 16.7 Thousand
26 Dec, 2024 55.1 56.7 51.3 55.95 11.37 Thousand
24 Dec, 2024 53.5 56.17 52.0 54.0 6180.00
23 Dec, 2024 54.0 55.26 52.4 53.5 13.96 Thousand
20 Dec, 2024 48.2 52.88 48.2 52.63 5836.00
19 Dec, 2024 50.0 54.0 50.0 50.37 4253.00
18 Dec, 2024 54.63 54.63 51.0 52.61 6541.00
17 Dec, 2024 49.56 52.03 48.57 52.03 9049.00
16 Dec, 2024 49.56 49.56 44.9 49.56 18.46 Thousand