Asian Warehousing Limited (ASIAN.BO)

INR 53.8

(2.25%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 66.46 67.81 66.46 67.81 2628.00
24 Jul, 2024 67.81 67.81 67.81 67.81 557.00
23 Jul, 2024 69.8 69.8 69.19 69.19 1053.00
22 Jul, 2024 71.54 71.54 70.6 70.6 44.00
19 Jul, 2024 73.0 73.0 72.04 72.04 245.00
18 Jul, 2024 73.51 73.51 73.51 73.51 384.00
16 Jul, 2024 75.1 77.0 75.01 75.01 3003.00
15 Jul, 2024 84.5 84.5 77.12 78.95 5263.00
12 Jul, 2024 80.79 81.18 77.5 81.17 7880.00
11 Jul, 2024 77.32 77.32 71.4 77.32 8484.00