Ashnisha Industries Limited (ASHNI.BO)
INR 3.58
(0.28%)
INR 3.58
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 3.43 | 3.67 | 3.43 | 3.55 | 289.47 Thousand |
| 20 Mar, 2025 | 3.72 | 3.72 | 3.4 | 3.56 | 289.47 Thousand |
| 19 Mar, 2025 | 3.57 | 3.98 | 3.57 | 3.73 | 417.27 Thousand |
| 18 Mar, 2025 | 3.4 | 4.04 | 3.35 | 3.57 | 417.27 Thousand |
| 17 Mar, 2025 | 3.75 | 3.8 | 3.25 | 3.37 | 324.66 Thousand |
| 13 Mar, 2025 | 3.89 | 3.89 | 3.69 | 3.71 | 78.42 Thousand |
| 12 Mar, 2025 | 3.72 | 3.96 | 3.72 | 3.76 | 125.52 Thousand |
| 11 Mar, 2025 | 4.06 | 4.06 | 3.81 | 3.93 | 104.21 Thousand |
| 10 Mar, 2025 | 4.29 | 4.35 | 4.01 | 4.07 | 266.94 Thousand |
| 07 Mar, 2025 | 3.44 | 3.95 | 3.4 | 3.93 | 396.83 Thousand |
STT-PG
SMBC
TLPPF
ADA
KEEN
PNXPF