Ashnisha Industries Limited (ASHNI.BO)
INR 3.45
(1.17%)
INR 3.45
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 3.48 | 3.58 | 3.45 | 3.52 | 152.01 Thousand |
| 16 May, 2025 | 3.5 | 3.5 | 3.41 | 3.46 | 117.17 Thousand |
| 15 May, 2025 | 3.48 | 3.49 | 3.41 | 3.45 | 52.22 Thousand |
| 14 May, 2025 | 3.45 | 3.49 | 3.35 | 3.44 | 96.38 Thousand |
| 13 May, 2025 | 3.32 | 3.43 | 3.3 | 3.41 | 46.1 Thousand |
| 12 May, 2025 | 3.35 | 3.42 | 3.21 | 3.39 | 109.42 Thousand |
| 09 May, 2025 | 3.4 | 3.41 | 3.25 | 3.34 | 64.54 Thousand |
| 08 May, 2025 | 3.32 | 3.44 | 3.29 | 3.4 | 61.79 Thousand |
| 07 May, 2025 | 3.4 | 3.42 | 3.26 | 3.39 | 68.99 Thousand |
| 06 May, 2025 | 3.37 | 3.46 | 3.3 | 3.36 | 58.2 Thousand |
STT-PG
SMBC
TLPPF
ADA
KEEN
PNXPF