Ashnisha Industries Limited (ASHNI.BO)
INR 3.58
(0.28%)
INR 3.58
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 3.63 | 3.69 | 3.3 | 3.58 | 210.37 Thousand |
| 23 Apr, 2025 | 3.79 | 3.79 | 3.37 | 3.54 | 130.17 Thousand |
| 22 Apr, 2025 | 3.45 | 3.6 | 3.38 | 3.51 | 125.46 Thousand |
| 21 Apr, 2025 | 3.37 | 3.43 | 3.33 | 3.42 | 171.79 Thousand |
| 17 Apr, 2025 | 3.4 | 3.42 | 3.26 | 3.37 | 67.28 Thousand |
| 16 Apr, 2025 | 3.43 | 3.43 | 2.99 | 3.39 | 221.77 Thousand |
| 15 Apr, 2025 | 3.25 | 3.42 | 3.24 | 3.42 | 59.51 Thousand |
| 11 Apr, 2025 | 3.33 | 3.42 | 2.9 | 3.24 | 120.7 Thousand |
| 09 Apr, 2025 | 3.32 | 3.42 | 2.87 | 3.22 | 252.94 Thousand |
| 08 Apr, 2025 | 3.34 | 3.42 | 3.25 | 3.41 | 50.72 Thousand |
STT-PG
SMBC
TLPPF
ADA
KEEN
PNXPF