Ashnisha Industries Limited (ASHNI.BO)
INR 3.45
(1.17%)
INR 3.45
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3.44 | 3.52 | 3.2 | 3.48 | 130.68 Thousand |
| 23 May, 2025 | 3.47 | 3.6 | 3.47 | 3.52 | 17.16 Thousand |
| 22 May, 2025 | 3.48 | 3.58 | 3.48 | 3.55 | 16.29 Thousand |
| 21 May, 2025 | 3.59 | 3.59 | 3.51 | 3.52 | 8256.00 |
| 20 May, 2025 | 3.6 | 3.6 | 3.49 | 3.53 | 8110.00 |
| 19 May, 2025 | 3.48 | 3.5 | 3.45 | 3.5 | 26.77 Thousand |
| 16 May, 2025 | 3.5 | 3.5 | 3.41 | 3.46 | 114.28 Thousand |
| 15 May, 2025 | 3.48 | 3.49 | 3.41 | 3.45 | 52.22 Thousand |
| 14 May, 2025 | 3.45 | 3.49 | 3.35 | 3.44 | 96.38 Thousand |
| 13 May, 2025 | 3.32 | 3.43 | 3.3 | 3.41 | 46.1 Thousand |
STT-PG
SMBC
TLPPF
ADA
KEEN
PNXPF