Ashnisha Industries Limited (ASHNI.BO)
INR 3.42
(5.56%)
INR 3.42
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.25 | 3.42 | 3.24 | 3.42 | 59.51 Thousand |
| 11 Apr, 2025 | 3.33 | 3.42 | 2.9 | 3.24 | 120.7 Thousand |
| 09 Apr, 2025 | 3.32 | 3.42 | 2.87 | 3.22 | 252.94 Thousand |
| 08 Apr, 2025 | 3.34 | 3.42 | 3.25 | 3.41 | 50.72 Thousand |
| 07 Apr, 2025 | 3.19 | 3.35 | 3.19 | 3.34 | 89.77 Thousand |
| 04 Apr, 2025 | 3.46 | 3.48 | 3.31 | 3.41 | 86.2 Thousand |
| 03 Apr, 2025 | 3.45 | 3.46 | 3.36 | 3.4 | 76.93 Thousand |
| 02 Apr, 2025 | 3.48 | 3.48 | 3.36 | 3.44 | 129.28 Thousand |
| 01 Apr, 2025 | 3.3 | 3.45 | 3.3 | 3.4 | 82.06 Thousand |
| 28 Mar, 2025 | 3.21 | 3.43 | 3.21 | 3.3 | 485.79 Thousand |
STT-PG
SMBC
TLPPF
ADA
KEEN
PNXPF