Ashish Polyplast Limited (ASHISHPO.BO)

INR 56.9

(6.45%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 43.56 43.56 42.99 42.99 7525.00
29 May, 2024 41.49 41.49 41.49 41.49 5571.00
28 May, 2024 39.52 39.52 39.52 39.52 19.93 Thousand
27 May, 2024 37.64 37.64 37.64 37.64 14.01 Thousand
24 May, 2024 36.24 36.24 34.53 35.85 6874.00
23 May, 2024 34.53 34.53 34.5 34.53 2892.00
22 May, 2024 32.89 32.89 32.89 32.89 2260.00
21 May, 2024 30.5 31.33 30.5 31.33 4736.00
18 May, 2024 29.84 29.84 29.84 29.84 1.00
17 May, 2024 30.59 30.6 30.59 30.6 2451.00