Ashish Polyplast Limited (ASHISHPO.BO)

INR 56.9

(6.45%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 48.47 48.47 48.47 48.47 11.44 Thousand
12 Jun, 2024 46.17 46.17 46.17 46.17 5204.00
11 Jun, 2024 43.89 43.98 43.89 43.98 8275.00
10 Jun, 2024 41.89 41.89 41.89 41.89 5350.00
07 Jun, 2024 38.0 39.9 38.0 39.9 5828.00
06 Jun, 2024 36.87 38.0 36.87 38.0 5927.00
05 Jun, 2024 40.02 40.02 36.85 36.85 454.00
04 Jun, 2024 37.01 40.85 37.01 38.12 1312.00
03 Jun, 2024 39.0 39.0 38.95 38.95 1123.00
31 May, 2024 42.99 42.99 41.0 41.0 2579.00