Ashish Polyplast Limited (ASHISHPO.BO)

INR 56.9

(6.45%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 57.25 57.25 54.3 56.36 1682.00
02 Jan, 2025 56.95 56.95 54.0 55.86 2177.00
01 Jan, 2025 55.08 56.9 55.08 55.96 1057.00
31 Dec, 2024 56.0 56.0 53.0 54.0 950.00
30 Dec, 2024 58.0 58.0 52.1 55.0 1416.00
27 Dec, 2024 57.79 57.79 53.2 55.1 1472.00
26 Dec, 2024 57.94 57.94 54.06 56.66 1966.00
24 Dec, 2024 53.05 54.0 53.05 53.54 875.00
23 Dec, 2024 53.1 54.0 52.5 54.0 101.00
20 Dec, 2024 54.49 57.68 53.0 54.23 2184.00