Ashish Polyplast Limited (ASHISHPO.BO)

INR 56.9

(6.45%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 53.8 55.95 52.55 55.04 2667.00
04 Dec, 2024 52.01 56.5 52.0 53.77 2780.00
03 Dec, 2024 52.4 54.37 51.75 53.92 316.00
02 Dec, 2024 54.6 55.99 52.4 54.37 854.00
29 Nov, 2024 54.98 54.98 52.4 53.5 1399.00
28 Nov, 2024 53.5 55.0 51.3 52.61 1676.00
27 Nov, 2024 54.5 56.18 51.0 53.99 1327.00
26 Nov, 2024 52.2 54.81 52.2 53.52 979.00
25 Nov, 2024 52.09 55.79 52.09 52.2 1827.00
22 Nov, 2024 54.24 55.6 53.1 53.15 326.00