Ashish Polyplast Limited (ASHISHPO.BO)

INR 56.9

(6.45%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 54.01 57.99 53.9 56.77 1448.00
04 Nov, 2024 52.53 56.56 51.55 56.49 2411.00
01 Nov, 2024 56.44 56.44 53.0 53.87 737.00
31 Oct, 2024 51.51 54.0 50.0 53.91 1092.00
30 Oct, 2024 47.28 52.0 47.28 51.51 4771.00
29 Oct, 2024 49.74 51.45 49.74 49.76 2180.00
28 Oct, 2024 52.35 53.44 52.35 52.35 4194.00
25 Oct, 2024 58.0 59.9 55.1 55.1 2039.00
24 Oct, 2024 58.88 58.88 55.0 58.0 794.00
23 Oct, 2024 60.85 60.85 55.69 56.34 1224.00