Ashish Polyplast Limited (ASHISHPO.BO)
INR 36.65
(-0.95%)
INR 36.65
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 41.0 | 41.0 | 40.0 | 40.0 | 2.00 |
| 13 Jun, 2025 | 40.0 | 41.3 | 38.75 | 38.99 | 3225.00 |
| 12 Jun, 2025 | 41.4 | 41.4 | 39.0 | 40.0 | 1270.00 |
| 11 Jun, 2025 | 41.0 | 42.0 | 38.0 | 39.01 | 1475.00 |
| 10 Jun, 2025 | 37.0 | 41.38 | 37.0 | 40.63 | 1863.00 |
| 09 Jun, 2025 | 38.7 | 38.7 | 36.55 | 37.25 | 2509.00 |
| 06 Jun, 2025 | 39.69 | 40.1 | 38.69 | 38.7 | 1067.00 |
| 05 Jun, 2025 | 40.65 | 40.65 | 38.2 | 39.69 | 578.00 |
| 04 Jun, 2025 | 38.0 | 39.99 | 37.0 | 37.01 | 398.00 |
| 03 Jun, 2025 | 39.85 | 39.85 | 38.0 | 38.0 | 167.00 |
GLSTW
CCPUF
CHXMF
VCVVF
KUN
SGFRL