INR 36.65
(-0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 34.01 | 40.0 | 34.01 | 40.0 | 301.00 |
19 Jun, 2025 | 40.5 | 40.5 | 40.5 | 40.5 | 115.00 |
18 Jun, 2025 | 41.0 | 41.0 | 38.01 | 38.01 | 231.00 |
17 Jun, 2025 | 41.0 | 41.0 | 40.59 | 40.59 | 7.00 |
16 Jun, 2025 | 41.0 | 41.0 | 40.0 | 40.0 | 2.00 |
13 Jun, 2025 | 40.0 | 41.3 | 38.75 | 38.99 | 3225.00 |
12 Jun, 2025 | 41.4 | 41.4 | 39.0 | 40.0 | 1270.00 |
11 Jun, 2025 | 41.0 | 42.0 | 38.0 | 39.01 | 1475.00 |
10 Jun, 2025 | 37.0 | 41.38 | 37.0 | 40.63 | 1863.00 |
09 Jun, 2025 | 38.7 | 38.7 | 36.55 | 37.25 | 2509.00 |
GLSTW
CCPUF
CHXMF
VCVVF
KUN
SGFRL