Ashish Polyplast Limited (ASHISHPO.BO)

INR 56.9

(6.45%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 60.37 60.75 57.36 58.62 1876.00
21 Oct, 2024 60.85 60.85 55.15 60.37 1142.00
18 Oct, 2024 57.96 60.75 57.3 58.01 1043.00
17 Oct, 2024 63.4 63.4 57.92 57.93 3579.00
16 Oct, 2024 58.17 61.95 56.41 60.96 986.00
15 Oct, 2024 59.35 63.0 59.35 59.36 3450.00
14 Oct, 2024 64.1 65.4 59.95 62.47 4365.00
11 Oct, 2024 58.0 63.75 57.77 63.1 3377.00
10 Oct, 2024 67.2 67.2 60.81 60.81 4154.00
09 Oct, 2024 64.0 64.01 64.0 64.01 3449.00