Ashish Polyplast Limited (ASHISHPO.BO)

INR 56.9

(6.45%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 72.33 72.33 72.33 72.33 7769.00
27 Jun, 2024 70.92 70.92 70.92 70.92 22.83 Thousand
26 Jun, 2024 69.53 69.53 69.53 69.53 11.09 Thousand
25 Jun, 2024 68.17 68.17 68.17 68.17 11.85 Thousand
24 Jun, 2024 64.93 64.93 64.93 64.93 12.39 Thousand
21 Jun, 2024 61.84 61.84 61.84 61.84 6777.00
20 Jun, 2024 58.9 58.9 58.9 58.9 7067.00
19 Jun, 2024 56.1 56.1 56.1 56.1 8204.00
18 Jun, 2024 53.43 53.43 53.4 53.43 6202.00
14 Jun, 2024 50.89 50.89 50.89 50.89 11.18 Thousand