Ashish Polyplast Limited (ASHISHPO.BO)

INR 56.9

(6.45%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 81.19 81.19 81.19 81.19 1448.00
26 Jul, 2024 82.84 82.84 82.84 82.84 922.00
25 Jul, 2024 84.53 84.53 84.53 84.53 1145.00
24 Jul, 2024 86.25 86.25 86.25 86.25 783.00
23 Jul, 2024 88.01 88.01 88.01 88.01 979.00
22 Jul, 2024 89.8 89.8 89.8 89.8 3542.00
19 Jul, 2024 95.35 95.35 91.63 91.63 18.8 Thousand
18 Jul, 2024 93.49 93.49 93.49 93.49 4008.00
16 Jul, 2024 91.66 91.66 91.66 91.66 1443.00
15 Jul, 2024 89.87 89.87 89.87 89.87 1237.00