Ashish Polyplast Limited (ASHISHPO.BO)

INR 56.9

(6.45%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 65.89 66.04 65.87 66.04 6971.00
21 Aug, 2024 62.89 62.9 62.0 62.9 11.55 Thousand
20 Aug, 2024 58.2 59.91 56.5 59.91 12.58 Thousand
19 Aug, 2024 55.9 60.05 55.89 57.06 15.92 Thousand
18 Aug, 2024 55.9 60.05 55.89 57.06 15.92 Thousand
16 Aug, 2024 60.0 60.0 58.83 58.83 3092.00
15 Aug, 2024 60.0 60.0 58.83 58.83 3092.00
14 Aug, 2024 61.95 63.21 61.92 61.92 5062.00
13 Aug, 2024 67.22 71.29 65.17 65.17 12.47 Thousand
12 Aug, 2024 73.64 74.9 68.59 68.59 12.47 Thousand