Ashish Polyplast Limited (ASHISHPO.BO)

INR 56.9

(6.45%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 73.64 74.9 68.59 68.59 4929.00
09 Aug, 2024 79.41 79.41 72.2 72.2 2800.00
08 Aug, 2024 80.0 80.0 75.99 75.99 4412.00
07 Aug, 2024 80.4 85.0 77.37 79.98 16.92 Thousand
06 Aug, 2024 82.4 82.55 74.69 81.44 10.73 Thousand
05 Aug, 2024 85.17 85.17 77.07 78.62 15.6 Thousand
02 Aug, 2024 81.12 81.12 81.12 81.12 5123.00
01 Aug, 2024 79.53 79.53 79.53 79.53 25.42 Thousand
31 Jul, 2024 77.98 77.98 77.98 77.98 1083.00
30 Jul, 2024 79.57 79.57 79.57 79.57 1824.00