Ashish Polyplast Limited (ASHISHPO.BO)

INR 56.9

(6.45%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 72.43 72.43 72.43 72.43 2318.00
27 Aug, 2024 74.25 74.25 73.9 73.9 9662.00
26 Aug, 2024 72.77 72.8 70.73 72.8 9662.00
25 Aug, 2024 72.77 72.8 70.73 72.8 7946.00
23 Aug, 2024 69.29 69.34 69.29 69.34 6971.00
22 Aug, 2024 65.89 66.04 65.87 66.04 6971.00
21 Aug, 2024 62.89 62.9 62.0 62.9 11.55 Thousand
20 Aug, 2024 58.2 59.91 56.5 59.91 12.58 Thousand
19 Aug, 2024 55.9 60.05 55.89 57.06 15.92 Thousand
18 Aug, 2024 55.9 60.05 55.89 57.06 15.92 Thousand