Ashish Polyplast Limited (ASHISHPO.BO)

INR 56.9

(6.45%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 29.19 29.19 29.15 29.15 1115.00
15 May, 2024 29.9 30.1 29.9 30.1 17.00
14 May, 2024 28.66 29.9 28.66 29.9 209.00
13 May, 2024 30.0 30.0 28.5 28.55 264.00
10 May, 2024 30.0 30.0 30.0 30.0 40.00
09 May, 2024 29.05 29.05 28.65 28.65 736.00
08 May, 2024 30.01 30.01 29.97 29.97 696.00
07 May, 2024 30.0 31.5 30.0 31.0 2606.00
06 May, 2024 30.01 31.0 30.0 31.0 355.00
03 May, 2024 31.99 31.99 30.01 30.01 598.00