Ashiana Ispat Limited (ASHIS.BO)
INR 20.3
(-1.98%)
INR 20.3
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 31.0 | 32.97 | 28.5 | 28.83 | 22.6 Thousand |
| 11 Mar, 2025 | 30.31 | 31.24 | 30.1 | 30.16 | 8588.00 |
| 10 Mar, 2025 | 31.86 | 32.44 | 30.1 | 30.3 | 20.82 Thousand |
| 07 Mar, 2025 | 34.35 | 34.52 | 30.1 | 31.86 | 22.97 Thousand |
| 06 Mar, 2025 | 34.99 | 34.99 | 32.0 | 32.55 | 3468.00 |
| 05 Mar, 2025 | 34.88 | 34.88 | 30.92 | 32.5 | 4028.00 |
| 04 Mar, 2025 | 31.89 | 31.89 | 30.35 | 31.52 | 4028.00 |
| 03 Mar, 2025 | 32.57 | 34.25 | 31.05 | 31.91 | 691.00 |
| 28 Feb, 2025 | 34.3 | 34.3 | 31.0 | 31.93 | 4836.00 |
| 27 Feb, 2025 | 34.5 | 36.0 | 33.12 | 34.29 | 1738.00 |
KUBERJI
NPSKF
GARBIFIN
FF24
2475
ARGGY