Ashiana Ispat Limited (ASHIS.BO)
INR 20.3
(-1.98%)
INR 20.3
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 37.41 | 37.87 | 37.0 | 37.0 | 4444.00 |
| 12 Feb, 2025 | 38.64 | 38.64 | 35.12 | 37.41 | 4444.00 |
| 11 Feb, 2025 | 37.7 | 37.98 | 34.6 | 37.32 | 5718.00 |
| 10 Feb, 2025 | 39.0 | 39.3 | 37.51 | 37.69 | 4373.00 |
| 07 Feb, 2025 | 43.79 | 43.79 | 38.15 | 38.98 | 7424.00 |
| 06 Feb, 2025 | 41.06 | 41.06 | 39.1 | 39.24 | 788.00 |
| 05 Feb, 2025 | 40.49 | 40.49 | 39.01 | 39.5 | 1784.00 |
| 04 Feb, 2025 | 39.89 | 39.89 | 38.25 | 38.8 | 906.00 |
| 03 Feb, 2025 | 39.19 | 39.84 | 38.03 | 39.0 | 4161.00 |
| 01 Feb, 2025 | 41.69 | 41.69 | 38.99 | 39.19 | 2969.00 |
KUBERJI
NPSKF
GARBIFIN
FF24
2475
ARGGY