Ashiana Ispat Limited (ASHIS.BO)

INR 20.3

(-1.98%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 34.22 34.98 34.21 34.5 351.00
24 Feb, 2025 34.99 34.99 34.0 34.16 711.00
21 Feb, 2025 36.0 36.7 35.0 35.82 11.49 Thousand
20 Feb, 2025 32.4 36.65 32.4 35.62 15.75 Thousand
19 Feb, 2025 34.84 34.84 29.98 32.4 54.44 Thousand
18 Feb, 2025 33.97 33.97 30.0 31.85 101.32 Thousand
17 Feb, 2025 35.7 35.7 31.88 32.48 7231.00
14 Feb, 2025 37.0 37.0 35.0 35.7 3134.00
13 Feb, 2025 37.41 37.87 37.0 37.0 4444.00
12 Feb, 2025 38.64 38.64 35.12 37.41 4444.00