Ashiana Ispat Limited (ASHIS.BO)

INR 44.6

(-0.69%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 49.5 49.5 45.1 45.75 8797.00
19 Nov, 2024 43.1 46.95 42.7 46.51 10.17 Thousand
18 Nov, 2024 44.79 45.4 42.01 43.1 15.32 Thousand
14 Nov, 2024 44.0 47.68 43.5 43.91 37.51 Thousand
13 Nov, 2024 48.91 48.95 45.85 46.19 10.2 Thousand
12 Nov, 2024 47.73 49.5 47.73 48.91 11.38 Thousand
11 Nov, 2024 49.9 49.9 47.71 47.72 7372.00
08 Nov, 2024 48.9 49.0 48.05 48.94 6955.00
07 Nov, 2024 49.4 49.85 47.4 47.63 27.23 Thousand
06 Nov, 2024 47.0 49.63 47.0 48.89 33.01 Thousand