Ashiana Ispat Limited (ASHIS.BO)

INR 20.3

(-1.98%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 21.07 21.5 20.43 21.39 23.43 Thousand
03 Apr, 2025 21.2 21.9 20.1 21.5 23.43 Thousand
02 Apr, 2025 21.34 21.83 20.23 21.08 17.96 Thousand
01 Apr, 2025 21.11 22.9 20.49 20.83 165.77 Thousand
28 Mar, 2025 26.99 26.99 22.51 24.81 24.94 Thousand
27 Mar, 2025 28.69 28.69 26.1 26.38 21.66 Thousand
26 Mar, 2025 28.74 28.74 27.0 27.43 13.86 Thousand
25 Mar, 2025 28.44 29.14 27.15 28.18 13.86 Thousand
24 Mar, 2025 30.94 30.94 28.31 28.44 20.73 Thousand
21 Mar, 2025 29.95 29.95 28.5 28.83 15.31 Thousand