Ashiana Ispat Limited (ASHIS.BO)

INR 44.6

(-0.69%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 44.0 44.95 43.2 43.53 7810.00
18 Dec, 2024 44.88 45.79 44.21 44.91 8376.00
17 Dec, 2024 46.3 46.33 43.36 46.03 27.69 Thousand
16 Dec, 2024 44.9 46.0 44.9 45.42 17.2 Thousand
13 Dec, 2024 43.8 44.95 43.8 44.47 8284.00
12 Dec, 2024 43.57 46.51 43.57 45.5 8229.00
11 Dec, 2024 45.72 46.9 45.0 45.2 14.1 Thousand
10 Dec, 2024 43.88 47.5 43.0 45.37 66.32 Thousand
09 Dec, 2024 42.21 43.77 41.6 42.46 9865.00
06 Dec, 2024 43.0 43.06 41.2 42.21 20.94 Thousand