Ashiana Ispat Limited (ASHIS.BO)
INR 20.3
(-1.98%)
INR 20.3
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 22.55 | 22.55 | 22.0 | 22.15 | 3682.00 |
| 17 Apr, 2025 | 21.1 | 22.55 | 21.1 | 22.55 | 15.51 Thousand |
| 16 Apr, 2025 | 20.46 | 21.48 | 20.46 | 21.48 | 15.14 Thousand |
| 15 Apr, 2025 | 20.44 | 20.46 | 19.98 | 20.46 | 6979.00 |
| 11 Apr, 2025 | 18.08 | 19.98 | 18.08 | 19.49 | 42.49 Thousand |
| 09 Apr, 2025 | 20.0 | 20.0 | 19.0 | 19.03 | 7427.00 |
| 08 Apr, 2025 | 20.12 | 20.33 | 19.32 | 20.0 | 12.03 Thousand |
| 07 Apr, 2025 | 20.5 | 20.5 | 20.33 | 20.33 | 4340.00 |
| 04 Apr, 2025 | 21.07 | 21.5 | 20.43 | 21.39 | 23.43 Thousand |
| 03 Apr, 2025 | 21.2 | 21.9 | 20.1 | 21.5 | 23.43 Thousand |
KUBERJI
NPSKF
GARBIFIN
FF24
2475
ARGGY