Ashiana Ispat Limited (ASHIS.BO)

INR 44.6

(-0.69%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 43.4 44.89 41.5 42.14 154.29 Thousand
04 Dec, 2024 47.6 48.75 46.3 47.04 5397.00
03 Dec, 2024 47.1 48.75 47.0 47.6 6043.00
02 Dec, 2024 47.02 49.28 46.55 46.92 18.62 Thousand
29 Nov, 2024 49.7 50.9 47.75 48.62 27.39 Thousand
28 Nov, 2024 49.38 50.3 47.57 48.73 20.38 Thousand
27 Nov, 2024 51.0 51.0 48.26 49.38 12.73 Thousand
26 Nov, 2024 46.5 49.5 46.5 49.22 29.27 Thousand
25 Nov, 2024 45.0 46.85 45.0 45.61 11.64 Thousand
22 Nov, 2024 46.1 46.99 44.01 44.34 12.44 Thousand