Ashiana Ispat Limited (ASHIS.BO)
INR 44.6
(-0.69%)
INR 44.6
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 40.91 | 42.49 | 40.64 | 40.69 | 6558.00 |
| 05 Jun, 2024 | 42.94 | 42.94 | 40.01 | 40.91 | 14.97 Thousand |
| 04 Jun, 2024 | 41.0 | 46.0 | 38.6 | 42.05 | 134.99 Thousand |
| 03 Jun, 2024 | 39.77 | 41.0 | 37.0 | 39.08 | 47.12 Thousand |
| 31 May, 2024 | 41.0 | 41.0 | 38.25 | 38.99 | 13.75 Thousand |
| 30 May, 2024 | 41.0 | 41.0 | 39.6 | 40.25 | 4101.00 |
| 29 May, 2024 | 40.1 | 41.98 | 40.1 | 41.38 | 8150.00 |
| 28 May, 2024 | 41.9 | 41.9 | 41.0 | 41.0 | 2438.00 |
| 27 May, 2024 | 42.9 | 42.9 | 40.52 | 41.02 | 9133.00 |
| 24 May, 2024 | 42.49 | 43.25 | 40.61 | 41.9 | 6643.00 |
KUBERJI
NPSKF
GARBIFIN
FF24
2475
ARGGY