Ashiana Ispat Limited (ASHIS.BO)

INR 44.6

(-0.69%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 48.0 48.89 47.06 47.55 3475.00
04 Jul, 2024 47.72 49.35 47.61 47.81 2092.00
03 Jul, 2024 48.55 49.56 47.16 47.75 6153.00
02 Jul, 2024 50.5 50.5 47.71 48.28 6430.00
01 Jul, 2024 47.15 49.9 46.05 49.62 12.11 Thousand
28 Jun, 2024 47.0 48.1 47.0 47.15 3203.00
27 Jun, 2024 47.5 48.59 46.05 46.69 5847.00
26 Jun, 2024 48.8 49.78 47.83 48.27 4574.00
25 Jun, 2024 48.7 51.0 46.5 47.83 7476.00
24 Jun, 2024 45.8 50.98 45.8 48.85 5906.00