Ashiana Ispat Limited (ASHIS.BO)

INR 44.6

(-0.69%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 48.97 48.97 46.1 47.33 9834.00
20 Jun, 2024 50.99 50.99 47.01 48.0 6791.00
19 Jun, 2024 49.0 50.5 48.5 49.11 6537.00
18 Jun, 2024 53.0 53.0 50.9 51.19 4753.00
14 Jun, 2024 54.7 54.7 50.11 50.76 9527.00
13 Jun, 2024 54.7 54.7 51.8 53.09 15.97 Thousand
12 Jun, 2024 55.69 55.69 51.6 52.15 48.65 Thousand
11 Jun, 2024 53.5 61.4 53.0 55.89 357.89 Thousand
10 Jun, 2024 40.51 51.24 40.51 51.24 207.68 Thousand
07 Jun, 2024 40.68 43.9 39.61 42.7 23.06 Thousand